Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 14:37:0300,0000,002412 200,002114 444,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 14:37:0300,0000,002412 200,002112 202,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 14:37:0300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:37:0300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:37:0300,0000,0000,00412 200,00112 202,0015 154,002015 624,00210,0000,0000,000
05.06.2025 14:37:0300,0000,0000,00412 200,00114 444,0015 154,002015 624,00210,0000,0000,000
05.06.2025 14:37:0300,0000,0000,00412 200,00114 444,0015 154,002015 624,00210,0000,0000,000
05.06.2025 14:36:1200,0000,002412 200,002114 444,002014 794,0015 154,002015 624,00210,0000,0000,000
05.06.2025 14:35:3100,0000,002412 200,002114 444,002014 794,0015 624,0010,0000,0000,0000,000
05.06.2025 14:35:3100,0000,002412 200,002114 444,002014 794,0015 624,0010,0000,0000,0000,000
05.06.2025 14:35:3100,0000,002412 200,002112 202,002014 794,0015 624,0010,0000,0000,0000,000
05.06.2025 14:35:3100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:35:3100,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 14:35:3100,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 14:34:4600,0000,002412 200,002114 444,002014 782,0015 624,0010,0000,0000,0000,000
05.06.2025 14:34:4600,0000,002412 200,002112 202,002014 782,0015 624,0010,0000,0000,0000,000
05.06.2025 14:34:4600,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:34:4600,0000,0000,00412 200,00112 202,0015 126,002015 624,00210,0000,0000,000
05.06.2025 14:34:4600,0000,0000,00412 200,00114 444,0015 126,002015 624,00210,0000,0000,000
05.06.2025 14:34:1400,0000,002412 200,002114 444,002014 766,0015 126,002015 624,00210,0000,0000,000
05.06.2025 14:34:1400,0000,002412 200,002114 444,002014 766,0015 126,002015 624,00210,0000,0000,000
05.06.2025 14:33:1700,0000,002412 200,002114 444,002014 766,0015 624,0010,0000,0000,0000,000
05.06.2025 14:33:1700,0000,002412 200,002114 444,002014 766,0015 624,0010,0000,0000,0000,000
05.06.2025 14:33:1700,0000,002412 200,002112 202,002014 766,0015 624,0010,0000,0000,0000,000
05.06.2025 14:33:1700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:33:1700,0000,0000,00412 200,00112 202,0015 124,002015 624,00210,0000,0000,000
05.06.2025 14:33:1700,0000,0000,00412 200,00112 202,0015 124,002015 624,00210,0000,0000,000
05.06.2025 14:33:1700,0000,0000,00412 200,00114 444,0015 124,002015 624,00210,0000,0000,000
05.06.2025 14:33:1700,0000,0000,00412 200,00114 444,0015 124,002015 624,00210,0000,0000,000
05.06.2025 14:33:1300,0000,002412 200,002114 444,002014 764,0015 124,002015 624,00210,0000,0000,000
05.06.2025 14:31:4600,0000,002412 200,002114 444,002014 764,0015 624,0010,0000,0000,0000,000
05.06.2025 14:31:4600,0000,002412 200,002112 202,002014 764,0015 624,0010,0000,0000,0000,000
05.06.2025 14:31:4600,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:31:4600,0000,0000,00412 200,00112 202,0015 160,002015 624,00210,0000,0000,000
05.06.2025 14:31:4600,0000,0000,00412 200,00112 202,0015 160,002015 624,00210,0000,0000,000
05.06.2025 14:31:4600,0000,0000,00412 200,00114 444,0015 160,002015 624,00210,0000,0000,000
05.06.2025 14:31:1300,0000,002412 200,002114 444,002014 800,0015 160,002015 624,00210,0000,0000,000
05.06.2025 14:31:0200,0000,002412 200,002114 444,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 14:31:0200,0000,002412 200,002112 202,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 14:31:0200,0000,002412 200,002112 202,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 14:31:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:31:0200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 14:30:1700,0000,002412 200,002114 444,002014 788,0015 624,0010,0000,0000,0000,000
05.06.2025 14:30:1700,0000,002412 200,002112 202,002014 788,0015 624,0010,0000,0000,0000,000
05.06.2025 14:30:1700,0000,002412 200,002112 202,002014 788,0015 624,0010,0000,0000,0000,000
05.06.2025 14:30:1700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:30:1700,0000,0000,00412 200,00112 202,0015 170,002015 624,00210,0000,0000,000
05.06.2025 14:30:1700,0000,0000,00412 200,00114 444,0015 170,002015 624,00210,0000,0000,000
05.06.2025 14:28:0700,0000,002412 200,002114 444,002014 810,0015 170,002015 624,00210,0000,0000,000
05.06.2025 14:28:0300,0000,002412 200,002114 444,002014 810,0015 624,0010,0000,0000,0000,000